FXSH6 Invest

System Initializing

FXSH6 Invest
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4960
Open 0.51100000
Low 0.48400000
High 0.51100000
Vol 94,226
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.75
50.1700
288.48
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.68
233.3000
1,324.68
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
14.8100
77.01
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
1,562.4000
7,968.24
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,281.8400
16,409.20
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,113.5100
4,454.04
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,373.2100
3,982.31
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
598.8600
1,676.81
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
732.9100
1,978.86
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
20.5900
37.06
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.64
7.3300
11.99
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.35
128.5100
173.49
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.29
4.6600
5.99
1.26
4.7600
6.00
1.26
5.4500
6.86
1.24
16.0800
19.94
1.24
18.7000
23.15
1.24
4.8500
5.99
1.22
341.0000
416.02
1.21
4.9500
5.99
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.19
5.0500
5.99
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
5.1500
5.99
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.14
5.2600
6.00
1.13
2,961.0000
3,345.93
1.12
18.7000
21.00
1.12
8.6900
9.74
1.12
5.3600
5.99
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.10
5.4700
6.00
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
6.6700
7.20
1.07
5.5800
5.99
1.06
8.6900
9.25
1.06
25.0000
26.50
1.05
5.6900
5.99
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
5.8100
6.00
1.03
9.9900
10.29
1.03
1,051.5600
1,081.00
1.02
150.9100
153.48
1.01
5.9200
5.99
1.01
18.7000
18.85
1.01
8.6900
8.74
1.00
6.0000
6.00
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
6.0400
5.99
0.99
556.9500
551.38
0.98
18.0400
17.72
0.98
1,254.4500
1,229.36
0.98
8.6900
8.50
0.97
6.1700
6.00
0.96
6.0000
5.75
0.95
6.2900
5.99
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
6.4200
6.00
0.93
3,308.9300
3,077.30
0.92
108.3300
99.66
0.92
6.5500
6.00
0.91
339.1400
308.62
0.90
5.6400
5.10
0.90
8.2400
7.41
0.90
6.6800
6.00
0.89
18.7000
16.72
0.89
8.6900
7.74
0.89
495.0000
440.55
0.89
4,464.9000
3,964.83
0.88
70.9900
62.68
0.88
6.8100
5.99
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
15.6400
13.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.85
7.0900
6.00
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
7.2300
5.99
0.82
222.5000
182.45
0.81
7.3800
6.00
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
276.6300
221.30
0.80
7.5200
5.99
0.78
7.6800
6.00
0.78
18.7000
14.57
0.78
8.6900
6.74
0.77
7.8300
6.00
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
7.9800
5.99
0.75
14.8700
11.15
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
8.1500
6.00
0.73
208.2300
151.80
0.73
184.1300
133.86
0.72
8.3200
6.00
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
28.8500
20.48
0.71
8.4800
6.00
0.71
422.0000
297.93
0.70
396.8600
277.80
0.70
10.4600
7.30
0.69
28.8500
20.02
0.69
25.2200
17.48
0.69
44.9400
31.01
0.69
16.4000
11.25
0.68
28.1000
19.11
0.68
1,172.6800
796.25
0.67
393.0000
264.49
0.67
54.0300
35.98
0.67
18.7000
12.44
0.66
28.8500
19.16
0.66
8.6900
5.74
0.66
2,012.6200
1,328.33
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
9.3700
6.12
0.65
53.7200
34.92
0.65
28.8500
18.72
0.64
15.7200
10.12
0.64
28.8500
18.32
0.63
273.1700
171.00
0.62
28.8500
17.92
0.61
89.6000
54.66
0.61
89.0300
54.13
0.61
28.8500
17.51
0.60
1,016.0000
609.60
0.59
28.8500
17.14
0.59
109.9100
64.85
0.59
15.6300
9.19
0.58
117.3300
68.17
0.57
28.8500
16.39
0.56
10.9000
6.10
0.56
13.0000
7.25
0.56
28.8500
16.01
0.54
28.8500
15.67
0.54
9.2800
5.00
0.53
1,324.0000
707.02
0.53
15.9800
8.50
0.53
28.8500
15.32
0.53
10,114.4500
5,340.43
0.53
7,699.8400
4,057.82
0.52
346.6100
181.62
0.52
585.2400
306.08
0.52
4,245.8400
2,212.08
0.52
5,574.8600
2,898.93
0.52
28.8500
14.97
0.52
21,948.2600
11,325.30
0.52
1,025.5400
528.15
0.51
2,575.6200
1,323.87
0.51
2,119.7100
1,087.41
0.51
1,875.5300
958.40
0.51
22,688.2900
11,571.03
0.51
28.8500
14.66
0.51
16,243.3100
8,235.36
0.51
22,236.7200
11,251.78
0.51
14,809.3700
7,478.73
0.50
5,808.6300
2,921.74
0.50
5,098.6800
2,559.54
0.50
27,587.2200
13,821.20
0.50
2,399.1100
1,199.56
0.50
2,445.6500
1,220.38
0.50
1,875.3300
933.91
0.50
486.6200
241.85
0.50
0.50
149.7300
74.27
0.50
938.4800
464.55
0.49
3,431.4500
1,695.14
0.49
5,578.5600
2,750.23
0.49
7,512.2600
3,696.03
0.49
5,741.9500
2,819.30
0.49
5,190.7400
2,543.46
0.49
28,956.5800
14,159.77
0.49
9,528.6100
4,649.96
0.49
5,737.0000
2,793.92
0.49
7,555.2000
3,671.83
0.49
17,862.0800
8,663.11
0.48
185.2900
89.68
0.48
310.8000
150.12
0.48
442.5600
213.31
0.48
286.1800
137.65
0.48
125.1600
60.08
0.48
221.0100
105.86
0.48
119.7300
57.23
0.48
286.1800
136.51
0.48
195.8800
93.24
0.48
517.4600
245.79
0.47
94.5000
44.42
0.47
10.6900
5.00
0.47
106.2600
49.62
0.47
144.8500
67.36
0.46
94.5000
43.66
0.46
20.1800
9.28
0.46
11.9900
5.49
0.46
28.8500
13.13
0.45
94.5000
42.62
0.45
605.6200
272.53
0.45
12.2200
5.49
0.44
101.3500
45.00
0.44
11.3900
5.00
0.44
12.5500
5.50
0.44
46.0100
20.06
0.43
11.6900
5.03
0.43
524.8600
224.64
0.42
47.6000
19.99
0.40
24.9300
10.00
0.40
1,577.5000
631.00
0.39
51.8000
19.99
0.38
26.3100
10.00
0.37
738.5500
269.57
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
33.4000
10.02
0.30
135.5900
40.00
0.28
1,151.1900
323.48
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.25
41,832.6600
10,500.00

Recent Trades

Price
Size
Time
0.4950
19.2300
18:36:51
0.4950
15.7100
18:36:51
0.4950
42.7200
18:36:51
0.4950
60.1000
18:46:37
0.4950
29.0800
18:46:37
0.4940
20.9500
18:52:11
0.4950
39.7800
18:52:12
0.4950
25.6400
18:52:52
0.4960
0.7100
18:52:52
0.4960
7.1500
18:54:44
0.4960
13.1000
18:54:44
0.4960
19.9700
18:55:33
0.4960
154.2100
18:56:24
0.4960
28.8300
18:56:58
0.4950
22.4000
19:01:18
0.4960
81.6500
19:03:05
0.4960
22.4700
19:05:55
0.4960
50.0400
19:06:00
0.4960
13.8400
19:06:38
0.4960
8.5700
19:06:38
0.4950
19.6300
19:07:23
0.4950
23.1700
19:12:13
0.4950
65.6500
19:13:44
0.4960
85.9300
19:14:27
0.4960
35.7900
19:14:27
0.4960
56.0200
19:17:02
0.4960
292.3000
19:17:30
0.4960
101.0900
19:17:30
0.4970
50.1300
19:17:30
0.4970
44.3700
19:17:36
0.4970
5.7800
19:17:36
0.4970
24.5000
19:17:41
0.4960
150.6400
19:18:33
0.4960
86.2100
19:23:10
0.4950
7.0100
19:23:45
0.4950
22.7700
19:23:45
0.4960
60.9100
19:26:51
0.4960
29.9100
19:26:51
0.4950
11.6800
19:27:11
0.4960
20.8600
19:28:42
0.4960
14.9400
19:29:37
0.4950
21.3300
19:32:12
0.4960
61.8100
19:33:08
0.4950
22.0700
19:33:45
0.4950
24.4000
19:37:55
0.4960
23.2300
19:39:20
0.4950
12.7200
19:45:13
0.4950
7.7500
19:45:13
0.4960
27.2100
19:47:30
0.4950
69.5300
19:51:33
0.4960
41.2800
19:52:23
0.4950
17.2200
19:56:25
0.4950
29.7500
19:56:25
0.4960
31.7300
19:57:13
0.4960
104.6300
19:57:34
0.4960
134.5300
19:57:34
0.4960
98.9500
19:57:34
0.4970
54.7500
19:58:15
0.4960
118.5700
19:58:37
0.4960
94.5000
19:58:37
0.4960
145.3000
20:00:24
0.4960
3.8300
20:01:04
0.4960
50.3000
20:01:04
0.4950
52.5300
20:02:18
0.4960
23.1200
20:02:20
0.4960
17.9700
20:05:58
0.4960
29.4100
20:05:58
0.4960
49.4600
20:16:35
0.4950
6.7600
20:19:06
0.4950
3.5200
20:19:06
0.4960
15.6300
20:22:11
0.4970
11.3200
20:22:11
0.4960
23.7900
20:26:11
0.4960
12.8900
20:29:14
0.4970
216.5000
20:35:28
0.4970
98.5300
20:35:31
0.4970
27.9300
20:35:36
0.4970
95.9700
20:35:36
0.4980
84.9200
20:35:36
0.4970
127.8900
20:35:36
0.4970
94.5000
20:35:36
0.4960
46.2700
20:37:07
0.4960
16.9800
20:39:15
0.4960
12.2700
20:47:15
0.4970
92.7200
20:50:36
0.4970
1.7800
20:52:36
0.4970
37.2800
20:52:36
0.4960
10.4100
20:56:31
0.4960
9.0100
20:56:31
0.4970
29.1900
20:57:05
0.4960
83.4100
21:00:59
0.4960
3.6100
21:00:59
0.4970
22.8900
21:05:52
0.4970
37.4000
21:06:17
0.4970
42.6200
21:06:17
0.4960
23.9600
21:07:17
0.4970
25.0300
21:09:37
0.4960
14.5400
21:17:49
0.4960
10.2300
21:21:24
0.4960
27.5200
21:22:01

Login to View your open Positions

Login Now